Walmart Inc (WMT)

USD 96.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1973 30.57 30.57 29.8 29.8 25.03 Million
02 Mar, 1973 30.57 30.57 30.41 30.57 7.83 Million
01 Mar, 1973 30.72 30.72 30.72 30.72 307.2 Thousand
28 Feb, 1973 31.03 31.03 30.87 31.03 7.68 Million
27 Feb, 1973 31.64 31.64 31.33 31.33 4.3 Million
26 Feb, 1973 31.8 31.8 31.64 31.64 2.45 Million
23 Feb, 1973 31.8 31.95 31.64 31.95 6.45 Million
22 Feb, 1973 32.56 32.56 31.8 31.8 40.85 Million
21 Feb, 1973 32.72 32.72 32.56 32.56 3.99 Million
20 Feb, 1973 32.56 32.72 32.56 32.72 17.51 Million