Walmart Inc (WMT)

USD 96.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1973 31.95 32.56 31.95 32.26 3.99 Million
15 Feb, 1973 31.18 31.49 31.18 31.49 2.91 Million
14 Feb, 1973 31.03 31.03 30.72 31.03 3.07 Million
13 Feb, 1973 31.03 31.18 30.87 31.03 2.45 Million
12 Feb, 1973 29.95 31.03 29.95 31.03 6.75 Million
09 Feb, 1973 29.95 29.95 29.8 29.95 3.07 Million
08 Feb, 1973 30.57 30.57 29.95 29.95 2.61 Million
07 Feb, 1973 30.26 30.57 30.26 30.57 9.98 Million
06 Feb, 1973 30.26 30.41 30.11 30.11 3.53 Million
05 Feb, 1973 30.26 30.26 30.26 30.26 307.2 Thousand