Wolfspeed Inc (WOLF)

USD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 14.75 15.75 14.75 14.75 256.8 Thousand
03 Nov, 1993 15.5 15.75 14.75 14.75 465.6 Thousand
02 Nov, 1993 15.25 16.0 14.5 15.5 212.8 Thousand
01 Nov, 1993 14.75 15.0 14.25 15.0 166.4 Thousand
29 Oct, 1993 14.75 15.0 14.0 14.5 176 Thousand
28 Oct, 1993 14.0 15.0 13.25 14.5 1.11 Million
27 Oct, 1993 14.0 14.0 13.25 14.0 9600.00
26 Oct, 1993 14.0 14.0 13.25 13.63 64.8 Thousand
25 Oct, 1993 14.0 14.0 13.25 13.25 18.4 Thousand
22 Oct, 1993 13.63 14.0 13.25 13.5 33.6 Thousand