Wolfspeed Inc (WOLF)

USD 1.48

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 14.0 14.75 13.5 13.5 92.8 Thousand
03 Aug, 1993 14.75 14.75 14.0 14.0 137.6 Thousand
02 Aug, 1993 14.25 14.25 14.25 14.25 2400.00
30 Jul, 1993 15.0 15.0 14.0 14.25 48 Thousand
29 Jul, 1993 14.75 15.0 13.75 14.0 131.2 Thousand
28 Jul, 1993 14.75 15.25 14.75 14.75 245.6 Thousand
27 Jul, 1993 16.25 16.25 14.75 15.13 302.4 Thousand
26 Jul, 1993 16.75 16.75 16.25 16.25 58.4 Thousand
23 Jul, 1993 16.0 16.63 16.0 16.63 84.8 Thousand
22 Jul, 1993 17.0 17.0 16.0 16.5 192 Thousand