Wolfspeed Inc (WOLF)

USD 1.48

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 13.75 14.25 13.75 14.25 27.2 Thousand
06 Jul, 1993 14.25 14.5 14.0 14.25 104.8 Thousand
02 Jul, 1993 14.0 14.5 13.5 14.25 311.2 Thousand
01 Jul, 1993 12.75 14.75 12.75 13.63 543.2 Thousand
30 Jun, 1993 10.5 13.5 8.5 12.75 4.58 Million
29 Jun, 1993 13.25 13.5 11.0 11.75 720.8 Thousand
28 Jun, 1993 14.5 14.5 13.25 13.63 188 Thousand
25 Jun, 1993 14.25 14.5 13.75 13.75 80.8 Thousand
24 Jun, 1993 14.0 14.25 13.75 14.0 311.2 Thousand
23 Jun, 1993 14.0 14.75 13.75 14.25 692 Thousand