Wolfspeed Inc (WOLF)

USD 1.48

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 17.75 17.75 17.0 17.0 148.8 Thousand
20 Jul, 1993 16.25 18.0 16.25 17.25 222.4 Thousand
19 Jul, 1993 16.25 17.0 16.25 17.0 12.8 Thousand
16 Jul, 1993 16.5 17.13 16.5 16.75 103.2 Thousand
15 Jul, 1993 17.25 17.25 16.75 16.75 11.2 Thousand
14 Jul, 1993 16.25 17.25 16.25 17.0 130.4 Thousand
13 Jul, 1993 17.25 17.25 16.25 16.75 250.4 Thousand
12 Jul, 1993 17.0 17.25 15.75 17.25 420.8 Thousand
09 Jul, 1993 14.75 17.5 14.5 17.0 1.44 Million
08 Jul, 1993 13.75 14.25 13.0 14.25 238.4 Thousand