Wolfspeed Inc (WOLF)

USD 1.42

(-5.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 16.5 17.75 16.5 17.0 293.6 Thousand
02 Jun, 1993 18.5 18.5 17.25 17.25 166.4 Thousand
01 Jun, 1993 18.5 19.0 18.0 18.0 112 Thousand
28 May, 1993 19.0 19.5 18.75 18.75 124 Thousand
27 May, 1993 18.5 19.25 18.5 19.25 97.6 Thousand
26 May, 1993 19.75 19.75 18.5 18.5 48.8 Thousand
25 May, 1993 20.0 20.0 19.0 19.25 100.8 Thousand
24 May, 1993 19.0 19.75 19.0 19.38 21.6 Thousand
21 May, 1993 19.0 20.0 19.0 19.5 151.2 Thousand
20 May, 1993 19.5 20.0 19.25 19.25 46.4 Thousand