Wolfspeed Inc (WOLF)

USD 1.51

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 14.5 14.5 12.75 13.5 1.16 Million
18 Jun, 1993 15.25 15.25 13.0 13.88 547.2 Thousand
17 Jun, 1993 16.25 16.25 14.5 15.25 247.2 Thousand
16 Jun, 1993 16.75 16.75 15.0 16.0 384.8 Thousand
15 Jun, 1993 19.0 19.0 15.5 17.0 414.4 Thousand
11 Jun, 1993 18.0 19.0 18.0 19.0 68.8 Thousand
10 Jun, 1993 19.0 19.0 18.0 18.5 98.4 Thousand
09 Jun, 1993 18.75 19.75 18.5 18.75 48.8 Thousand
08 Jun, 1993 19.63 20.0 18.75 19.0 101.6 Thousand
07 Jun, 1993 17.88 20.0 17.75 19.0 354.4 Thousand