Wolfspeed Inc (WOLF)

USD 1.53

(-8.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 10.75 10.75 10.25 10.5 69.6 Thousand
26 Feb, 1993 10.75 10.75 10.25 10.25 88 Thousand
25 Feb, 1993 10.25 10.75 10.25 10.38 96.8 Thousand
24 Feb, 1993 11.0 11.0 10.13 10.25 200 Thousand
23 Feb, 1993 10.63 11.5 10.5 10.5 464 Thousand
22 Feb, 1993 9.75 10.5 9.75 10.38 345.6 Thousand
19 Feb, 1993 9.5 9.88 9.25 9.63 328 Thousand
18 Feb, 1993 10.0 10.13 9.13 9.5 323.2 Thousand
17 Feb, 1993 10.0 10.25 9.38 9.88 750.4 Thousand
16 Feb, 1993 11.13 11.38 9.88 10.0 1.01 Million