Wolfspeed Inc (WOLF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 17.25 17.5 17.0 17.5 79.2 Thousand
29 Mar, 1993 17.5 17.5 16.5 17.38 572 Thousand
26 Mar, 1993 16.0 17.5 16.0 17.5 358.4 Thousand
25 Mar, 1993 16.5 16.75 16.0 16.25 138.4 Thousand
24 Mar, 1993 15.25 16.25 14.25 16.0 581.6 Thousand
23 Mar, 1993 16.0 16.25 15.25 16.0 174.4 Thousand
22 Mar, 1993 15.75 16.5 15.0 16.25 665.6 Thousand
19 Mar, 1993 17.0 17.75 16.25 16.5 402.4 Thousand
18 Mar, 1993 19.0 19.0 16.75 16.75 960 Thousand
17 Mar, 1993 18.5 19.25 18.0 18.75 812.8 Thousand