Wolfspeed Inc (WOLF)

USD 1.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 18.0 18.0 17.25 17.5 68 Thousand
01 Apr, 1993 17.25 18.25 17.25 17.88 813.6 Thousand
31 Mar, 1993 17.0 17.25 16.5 17.13 237.6 Thousand
30 Mar, 1993 17.25 17.5 17.0 17.5 79.2 Thousand
29 Mar, 1993 17.5 17.5 16.5 17.38 572 Thousand
26 Mar, 1993 16.0 17.5 16.0 17.5 358.4 Thousand
25 Mar, 1993 16.5 16.75 16.0 16.25 138.4 Thousand
24 Mar, 1993 15.25 16.25 14.25 16.0 581.6 Thousand
23 Mar, 1993 16.0 16.25 15.25 16.0 174.4 Thousand
22 Mar, 1993 15.75 16.5 15.0 16.25 665.6 Thousand