Williams-Sonoma Inc (WSM)

USD 203.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 14.0 14.0 13.81 14.0 182.25 Thousand
21 Mar, 1985 14.0 14.0 13.81 14.0 1.25 Million
20 Mar, 1985 13.75 13.75 13.75 13.75 30.37 Thousand
19 Mar, 1985 13.75 13.75 13.75 13.75 145.8 Thousand
18 Mar, 1985 13.75 13.75 13.75 13.75 78.97 Thousand
15 Mar, 1985 13.75 13.75 13.75 13.75 72.9 Thousand
14 Mar, 1985 13.75 13.75 13.75 13.75 291.59 Thousand
13 Mar, 1985 13.75 13.75 13.75 13.75 200.47 Thousand
12 Mar, 1985 13.75 13.75 13.75 13.75 42.52 Thousand
11 Mar, 1985 13.75 13.94 13.75 13.75 328.04 Thousand