Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 14.5 14.69 14.31 14.5 309.82 Thousand
25 Apr, 1985 14.5 14.5 14.13 14.5 103.27 Thousand
24 Apr, 1985 14.26 14.26 14.26 14.26 60.75 Thousand
23 Apr, 1985 13.75 13.75 13.75 13.75 42.52 Thousand
22 Apr, 1985 14.26 14.26 13.88 14.26 115.42 Thousand
19 Apr, 1985 13.75 13.75 13.75 13.75 24.3 Thousand
17 Apr, 1985 14.0 14.19 14.0 14.0 72.9 Thousand
16 Apr, 1985 13.75 14.13 13.75 13.75 589.27 Thousand
15 Apr, 1985 14.26 14.26 14.26 14.26 6075.00
11 Apr, 1985 13.75 14.13 13.75 13.75 157.95 Thousand