Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 14.5 14.69 14.13 14.5 2 Million
20 Feb, 1985 14.0 14.38 14.0 14.0 103.27 Thousand
19 Feb, 1985 14.0 14.0 14.0 14.0 212.62 Thousand
15 Feb, 1985 14.5 14.5 13.94 14.5 103.27 Thousand
14 Feb, 1985 14.5 14.5 13.94 14.5 139.72 Thousand
13 Feb, 1985 14.5 14.5 13.94 14.5 188.32 Thousand
12 Feb, 1985 13.75 13.94 13.75 13.75 3.78 Million
11 Feb, 1985 14.5 14.5 13.94 14.5 218.69 Thousand
08 Feb, 1985 13.75 13.94 13.75 13.75 801.89 Thousand
07 Feb, 1985 14.0 14.0 14.0 14.0 6075.00