Williams-Sonoma Inc (WSM)

USD 192.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 11.25 12.0 11.25 11.25 3901.00
01 Nov, 1984 11.5 12.25 11.5 11.5 3600.00
31 Oct, 1984 12.5 12.75 12.25 12.5 4901.00
30 Oct, 1984 12.5 12.5 12.5 12.5 3901.00
29 Oct, 1984 12.5 12.5 12.5 12.5 701.00
26 Oct, 1984 12.5 12.5 12.5 12.5 701.00
25 Oct, 1984 12.5 12.5 12.5 12.5 101.00
22 Oct, 1984 12.5 12.5 12.5 12.5 200.00
18 Oct, 1984 13.25 13.25 13.25 13.25 501.00
17 Oct, 1984 13.25 13.25 13.25 13.25 200.00