Williams-Sonoma Inc (WSM)

USD 192.13

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 10.5 10.5 10.13 10.5 42.52 Thousand
16 Nov, 1984 10.0 10.0 10.0 10.0 66.82 Thousand
15 Nov, 1984 10.5 10.5 10.5 10.5 6075.00
13 Nov, 1984 10.0 10.38 10.0 10.0 249.07 Thousand
12 Nov, 1984 10.5 10.5 10.5 10.5 54.67 Thousand
09 Nov, 1984 10.5 10.5 10.5 10.5 30.37 Thousand
08 Nov, 1984 10.5 10.5 10.5 10.5 66.82 Thousand
07 Nov, 1984 11.0 11.19 11.0 11.0 431.32 Thousand
06 Nov, 1984 11.5 11.5 11.13 11.5 170.1 Thousand
05 Nov, 1984 11.25 11.62 11.25 11.25 66.82 Thousand