Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 8.75 8.75 8.75 8.75 6075.00
06 Dec, 1984 9.0 9.38 8.81 9.0 437.39 Thousand
05 Dec, 1984 9.25 9.82 9.25 9.25 382.72 Thousand
04 Dec, 1984 10.25 10.25 9.88 10.25 115.42 Thousand
03 Dec, 1984 9.75 9.75 9.75 9.75 6075.00
30 Nov, 1984 10.0 10.19 9.82 10.0 291.59 Thousand
29 Nov, 1984 10.0 10.0 10.0 10.0 78.97 Thousand
28 Nov, 1984 10.0 10.19 10.0 10.0 437.39 Thousand
27 Nov, 1984 10.0 10.0 10.0 10.0 30.37 Thousand
23 Nov, 1984 10.0 10.0 10.0 10.0 6075.00