Williams-Sonoma Inc (WSM)

USD 188.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1984 13.0 13.25 13.0 13.0 1000.00
05 Sep, 1984 13.0 13.0 13.0 13.0 101.00
04 Sep, 1984 13.5 13.5 13.38 13.5 800.00
31 Aug, 1984 12.75 13.5 12.75 12.75 200.00
30 Aug, 1984 13.0 13.5 13.0 13.0 3000.00
29 Aug, 1984 12.75 12.75 12.75 12.75 501.00
28 Aug, 1984 13.0 13.0 12.88 13.0 701.00
27 Aug, 1984 12.63 12.75 12.63 12.63 2000.00
24 Aug, 1984 12.63 12.63 12.63 12.63 200.00
23 Aug, 1984 13.0 13.0 13.0 13.0 400.00