Williams-Sonoma Inc (WSM)

USD 188.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1984 12.75 13.0 12.0 12.75 2800.00
06 Aug, 1984 11.5 12.25 11.5 11.5 1400.00
03 Aug, 1984 12.0 12.0 11.5 12.0 65.5 Thousand
02 Aug, 1984 11.5 11.5 11.25 11.5 5400.00
31 Jul, 1984 11.63 11.63 11.25 11.63 2101.00
30 Jul, 1984 11.5 11.75 11.25 11.5 7501.00
27 Jul, 1984 11.75 11.75 11.25 11.75 1501.00
26 Jul, 1984 11.25 11.75 11.25 11.25 2200.00
25 Jul, 1984 11.75 11.75 11.25 11.75 1800.00
24 Jul, 1984 11.75 11.75 11.25 11.75 1301.00