Williams-Sonoma Inc (WSM)

USD 188.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1984 12.75 13.0 12.5 12.75 2301.00
21 Aug, 1984 13.0 13.0 13.0 13.0 101.00
20 Aug, 1984 13.0 13.0 13.0 13.0 101.00
17 Aug, 1984 12.5 13.0 12.5 12.5 400.00
16 Aug, 1984 12.88 13.0 12.5 12.88 501.00
15 Aug, 1984 12.5 12.5 12.5 12.5 2101.00
14 Aug, 1984 13.25 13.25 12.5 13.25 1301.00
13 Aug, 1984 12.5 13.0 12.5 12.5 301.00
10 Aug, 1984 12.75 13.0 12.25 12.75 2400.00
08 Aug, 1984 12.75 13.0 12.25 12.75 800.00