Williams-Sonoma Inc (WSM)

USD 192.17

(-5.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 10.25 10.75 10.25 10.25 2200.00
30 Mar, 1984 10.5 10.5 10.5 10.5 400.00
29 Mar, 1984 11.0 11.0 11.0 11.0 200.00
28 Mar, 1984 10.25 10.25 10.25 10.25 3000.00
27 Mar, 1984 10.75 10.75 10.0 10.75 501.00
26 Mar, 1984 10.75 10.75 10.63 10.75 1301.00
23 Mar, 1984 10.5 10.5 10.5 10.5 1000.00
22 Mar, 1984 10.25 10.25 10.0 10.25 31 Thousand
20 Mar, 1984 10.25 10.25 10.25 10.25 600.00
19 Mar, 1984 10.25 10.25 10.25 10.25 1400.00