Williams-Sonoma Inc (WSM)

USD 197.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1984 11.25 11.75 11.25 11.25 901.00
24 Feb, 1984 11.75 11.75 11.75 11.75 701.00
23 Feb, 1984 11.75 11.75 11.75 11.75 200.00
22 Feb, 1984 11.0 11.75 11.0 11.0 10.8 Thousand
21 Feb, 1984 11.5 11.75 10.75 11.5 94.5 Thousand
15 Feb, 1984 11.5 11.5 11.5 11.5 200.00
14 Feb, 1984 11.5 11.5 11.5 11.5 1000.00
10 Feb, 1984 11.5 11.75 11.5 11.5 2301.00
09 Feb, 1984 11.5 12.0 11.5 11.5 25.7 Thousand
08 Feb, 1984 11.5 12.0 11.5 11.5 2301.00