Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 16.75 16.75 16.75 16.75 18.22 Thousand
24 Sep, 1985 16.25 16.25 16.25 16.25 6075.00
19 Sep, 1985 16.0 16.57 16.0 16.0 164.02 Thousand
18 Sep, 1985 16.25 16.25 16.25 16.25 12.15 Thousand
16 Sep, 1985 16.25 16.25 16.25 16.25 72.9 Thousand
13 Sep, 1985 16.25 16.25 16.25 16.25 18.22 Thousand
12 Sep, 1985 16.25 16.25 16.25 16.25 30.37 Thousand
11 Sep, 1985 16.75 16.75 16.38 16.75 72.9 Thousand
10 Sep, 1985 16.5 16.5 16.5 16.5 91.12 Thousand
09 Sep, 1985 16.5 16.5 16.5 16.5 12.15 Thousand