Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 19.0 19.0 17.32 19.0 236.92 Thousand
04 Nov, 1985 17.5 17.5 16.56 17.5 346.27 Thousand
01 Nov, 1985 16.5 16.69 16.5 16.5 188.32 Thousand
31 Oct, 1985 16.25 16.25 16.25 16.25 12.15 Thousand
25 Oct, 1985 16.25 16.25 16.25 16.25 6075.00
23 Oct, 1985 16.75 16.75 16.38 16.75 66.82 Thousand
22 Oct, 1985 16.5 16.69 16.5 16.5 455.62 Thousand
21 Oct, 1985 16.25 16.25 16.25 16.25 6075.00
17 Oct, 1985 16.75 16.75 16.75 16.75 54.67 Thousand
16 Oct, 1985 16.25 16.25 16.25 16.25 6075.00