Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 16.75 16.75 16.38 16.75 157.95 Thousand
10 Oct, 1985 16.5 16.5 16.5 16.5 12.15 Thousand
09 Oct, 1985 16.25 16.25 16.25 16.25 12.15 Thousand
08 Oct, 1985 16.5 16.5 16.31 16.5 48.6 Thousand
07 Oct, 1985 16.25 16.25 16.25 16.25 1.71 Million
03 Oct, 1985 16.5 16.5 16.31 16.5 650.02 Thousand
02 Oct, 1985 16.5 16.5 16.31 16.5 1.24 Million
01 Oct, 1985 16.5 16.5 16.31 16.5 443.47 Thousand
30 Sep, 1985 16.25 16.44 16.25 16.25 261.22 Thousand
26 Sep, 1985 16.25 16.63 16.25 16.25 36.45 Thousand