Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 16.75 16.75 16.75 16.75 12.15 Thousand
30 Jul, 1985 16.75 16.75 16.75 16.75 24.3 Thousand
29 Jul, 1985 16.75 16.75 16.75 16.75 18.22 Thousand
25 Jul, 1985 16.75 16.75 16.75 16.75 60.75 Thousand
24 Jul, 1985 17.0 17.0 16.81 17.0 716.84 Thousand
23 Jul, 1985 16.5 16.5 16.5 16.5 18.22 Thousand
22 Jul, 1985 16.5 16.5 16.5 16.5 6075.00
19 Jul, 1985 16.75 16.75 16.38 16.75 242.99 Thousand
18 Jul, 1985 16.0 16.0 16.0 16.0 12.15 Thousand
17 Jul, 1985 16.5 16.5 16.12 16.5 17.95 Million