Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 16.25 16.25 15.88 16.25 3.33 Million
15 Jul, 1985 16.0 16.0 16.0 16.0 30.37 Thousand
12 Jul, 1985 16.5 16.5 16.5 16.5 12.15 Thousand
11 Jul, 1985 16.25 16.44 16.25 16.25 115.42 Thousand
10 Jul, 1985 16.75 16.75 16.75 16.75 48.6 Thousand
09 Jul, 1985 17.25 17.25 16.88 17.25 91.12 Thousand
08 Jul, 1985 16.75 16.75 16.75 16.75 6075.00
05 Jul, 1985 17.25 17.25 16.88 17.25 36.45 Thousand
03 Jul, 1985 16.75 16.75 16.75 16.75 48.6 Thousand
01 Jul, 1985 17.0 17.0 16.81 17.0 60.75 Thousand