Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 17.0 17.0 17.0 17.0 12.15 Thousand
27 Jun, 1985 17.0 17.38 17.0 17.0 164.02 Thousand
26 Jun, 1985 17.0 17.38 17.0 17.0 400.94 Thousand
25 Jun, 1985 17.12 17.12 17.12 17.12 637.87 Thousand
24 Jun, 1985 17.0 17.0 17.0 17.0 643.94 Thousand
21 Jun, 1985 17.0 17.0 17.0 17.0 12.15 Thousand
20 Jun, 1985 17.0 17.0 17.0 17.0 6075.00
19 Jun, 1985 17.0 17.0 17.0 17.0 6075.00
18 Jun, 1985 17.0 17.0 17.0 17.0 6075.00
17 Jun, 1985 17.0 17.38 17.0 17.0 109.35 Thousand