Watsco Inc (WSO)

USD 415.54

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 8.0 8.0 8.0 8.0 354.00
31 Dec, 1984 8.0 8.0 8.0 8.0 -
28 Dec, 1984 8.0 8.0 8.0 8.0 -
27 Dec, 1984 8.0 8.0 8.0 8.0 -
26 Dec, 1984 8.0 8.0 8.0 8.0 709.00
24 Dec, 1984 7.88 7.88 7.88 7.88 -
21 Dec, 1984 7.88 7.88 7.88 7.88 -
20 Dec, 1984 7.88 7.88 7.88 7.88 -
19 Dec, 1984 7.88 7.88 7.88 7.88 709.00
18 Dec, 1984 8.0 8.0 7.88 8.0 7442.00