Watsco Inc (WSO)

USD 422.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 8.25 8.25 8.25 8.25 -
16 Jan, 1985 8.0 8.25 8.0 8.25 3544.00
15 Jan, 1985 8.0 8.0 8.0 8.0 10.98 Thousand
14 Jan, 1985 8.0 8.25 8.0 8.25 3898.00
11 Jan, 1985 8.0 8.0 8.0 8.0 -
10 Jan, 1985 7.88 8.0 7.88 8.0 1418.00
09 Jan, 1985 7.75 7.75 7.75 7.75 -
08 Jan, 1985 7.75 7.75 7.75 7.75 -
07 Jan, 1985 7.75 7.75 7.75 7.75 -
04 Jan, 1985 8.0 8.0 7.75 7.75 1772.00