Watsco Inc (WSO)

USD 415.54

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 8.0 8.0 8.0 8.0 1772.00
14 Dec, 1984 7.88 7.88 7.88 7.88 -
13 Dec, 1984 7.63 7.88 7.5 7.88 1772.00
12 Dec, 1984 7.63 7.63 7.63 7.63 -
11 Dec, 1984 7.75 7.75 7.63 7.63 709.00
10 Dec, 1984 7.88 7.88 7.75 7.75 709.00
07 Dec, 1984 8.0 8.0 8.0 8.0 709.00
06 Dec, 1984 8.0 8.0 8.0 8.0 -
05 Dec, 1984 8.0 8.0 8.0 8.0 -
04 Dec, 1984 8.0 8.0 8.0 8.0 1418.00