Watsco Inc (WSO)
USD 416.3
(-1.13%)
USD 416.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 709.00 |
| 14 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 709.00 |
| 07 Sep, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 06 Sep, 1984 | 8.5 | 8.5 | 8.25 | 8.5 | 4607.00 |
WSO-B
WSR
WST
WRN
WS
WSM