Watsco Inc (WSO)

USD 416.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1984 8.0 8.0 8.0 8.0 1772.00
16 Oct, 1984 8.0 8.0 8.0 8.0 -
15 Oct, 1984 8.0 8.0 8.0 8.0 -
12 Oct, 1984 8.0 8.0 8.0 8.0 709.00
11 Oct, 1984 8.25 8.25 8.25 8.25 709.00
10 Oct, 1984 8.0 8.0 8.0 8.0 -
09 Oct, 1984 8.0 8.0 8.0 8.0 709.00
08 Oct, 1984 8.25 8.25 8.25 8.25 -
05 Oct, 1984 8.25 8.25 8.25 8.25 -
04 Oct, 1984 8.25 8.25 8.25 8.25 3898.00