Watsco Inc (WSO)
USD 410.83
(-1.66%)
USD 410.83
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 3898.00 |
| 03 Oct, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Oct, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Oct, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 354.00 |
| 28 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 3544.00 |
| 27 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Sep, 1984 | 8.25 | 8.25 | 8.0 | 8.25 | 3898.00 |
| 21 Sep, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 1418.00 |
WSO-B
WSR
WST
WRN
WS
WSM