Watsco Inc (WSO)

USD 415.12

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1984 8.25 8.25 8.25 8.25 -
12 Sep, 1984 8.25 8.25 8.25 8.25 -
11 Sep, 1984 8.25 8.25 8.25 8.25 -
10 Sep, 1984 8.25 8.25 8.25 8.25 709.00
07 Sep, 1984 8.5 8.5 8.5 8.5 -
06 Sep, 1984 8.5 8.5 8.25 8.5 4607.00
05 Sep, 1984 8.5 8.5 8.5 8.5 -
04 Sep, 1984 8.5 8.5 8.5 8.5 -
31 Aug, 1984 8.5 8.5 8.5 8.5 -
30 Aug, 1984 8.5 8.5 8.5 8.5 -