West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 35.5 35.63 35.13 35.5 6200.00
11 Jan, 1982 35.88 36.5 35.88 35.88 1900.00
08 Jan, 1982 36.5 36.75 36.38 36.5 1400.00
07 Jan, 1982 36.5 36.75 36.5 36.5 1700.00
06 Jan, 1982 36.88 37.5 36.63 36.88 6000.00
05 Jan, 1982 37.88 38.13 37.88 37.88 6000.00
04 Jan, 1982 38.0 38.25 38.0 38.0 5500.00
31 Dec, 1981 38.0 38.0 38.0 38.0 1300.00
30 Dec, 1981 38.0 38.0 38.0 38.0 2700.00
29 Dec, 1981 38.0 38.0 38.0 38.0 2000.00