West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 36.5 36.75 36.38 36.5 5600.00
08 Feb, 1982 36.88 37.63 36.88 36.88 4500.00
05 Feb, 1982 37.88 37.88 36.88 37.88 10.7 Thousand
04 Feb, 1982 36.75 36.88 36.0 36.75 14 Thousand
03 Feb, 1982 36.5 36.75 35.25 36.5 12.1 Thousand
02 Feb, 1982 35.0 35.5 34.75 35.0 5000.00
01 Feb, 1982 34.88 35.5 34.88 34.88 9100.00
29 Jan, 1982 34.75 34.75 34.25 34.75 18.8 Thousand
28 Jan, 1982 32.88 33.13 31.63 32.88 7800.00
27 Jan, 1982 31.63 31.88 31.63 31.63 3000.00