West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1981 37.38 37.5 37.25 37.38 1500.00
10 Dec, 1981 37.13 37.25 37.13 37.13 3900.00
09 Dec, 1981 37.25 37.25 37.13 37.25 500.00
08 Dec, 1981 37.13 37.5 37.13 37.13 9600.00
07 Dec, 1981 37.63 39.0 37.63 37.63 5000.00
04 Dec, 1981 38.75 39.0 38.0 38.75 8700.00
03 Dec, 1981 37.88 37.88 37.5 37.88 4200.00
02 Dec, 1981 37.63 37.88 37.63 37.63 4400.00
01 Dec, 1981 38.0 38.0 37.5 38.0 3000.00
30 Nov, 1981 37.5 37.75 37.25 37.5 4100.00