West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 34.63 35.0 33.88 34.63 7400.00
11 Nov, 1981 33.5 33.75 33.38 33.5 5900.00
10 Nov, 1981 33.63 34.0 33.5 33.63 5000.00
09 Nov, 1981 33.88 34.25 33.25 33.88 15.4 Thousand
06 Nov, 1981 33.25 33.38 33.0 33.25 11.5 Thousand
05 Nov, 1981 33.38 34.13 33.13 33.38 9400.00
04 Nov, 1981 33.13 34.25 32.88 33.13 17.6 Thousand
03 Nov, 1981 33.63 33.75 31.75 33.63 14.8 Thousand
02 Nov, 1981 31.25 31.63 31.25 31.25 5500.00
30 Oct, 1981 31.5 31.5 30.75 31.5 6500.00