West Pharmaceutical Services Inc (WST)
USD 250.73
(1.46%)
USD 250.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1981 | 31.0 | 31.0 | 30.5 | 31.0 | 6300.00 |
| 31 Jul, 1981 | 30.5 | 30.5 | 30.25 | 30.5 | 2000.00 |
| 30 Jul, 1981 | 30.25 | 31.0 | 30.25 | 30.25 | 18 Thousand |
| 29 Jul, 1981 | 31.13 | 31.38 | 31.0 | 31.13 | 3400.00 |
| 28 Jul, 1981 | 31.0 | 31.0 | 30.63 | 31.0 | 3100.00 |
| 27 Jul, 1981 | 30.5 | 30.5 | 30.0 | 30.5 | 3100.00 |
| 24 Jul, 1981 | 29.88 | 29.88 | 28.5 | 29.88 | 10.9 Thousand |
| 23 Jul, 1981 | 28.5 | 28.5 | 27.75 | 28.5 | 2100.00 |
| 22 Jul, 1981 | 28.0 | 28.0 | 26.88 | 28.0 | 9100.00 |
| 21 Jul, 1981 | 27.0 | 27.0 | 27.0 | 27.0 | 200.00 |
WT
WTI
WTM
WSO
WSO-B
WSR