West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 27.13 27.75 27.13 27.13 2200.00
17 Jul, 1981 27.63 27.63 27.5 27.63 400.00
16 Jul, 1981 27.38 27.5 27.13 27.38 2100.00
15 Jul, 1981 27.13 27.13 26.75 27.13 1200.00
14 Jul, 1981 27.0 27.13 26.88 27.0 1300.00
13 Jul, 1981 27.13 27.38 26.75 27.13 3800.00
10 Jul, 1981 27.25 27.25 27.0 27.25 1700.00
09 Jul, 1981 26.88 27.13 26.5 26.88 1800.00
08 Jul, 1981 26.88 27.63 26.75 26.88 3700.00
07 Jul, 1981 27.75 27.75 27.38 27.75 3000.00