West Pharmaceutical Services Inc (WST)
USD 250.73
(1.46%)
USD 250.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1981 | 28.75 | 29.25 | 28.75 | 28.75 | 2000.00 |
| 14 Aug, 1981 | 29.0 | 29.13 | 29.0 | 29.0 | 500.00 |
| 13 Aug, 1981 | 29.0 | 29.63 | 29.0 | 29.0 | 1700.00 |
| 12 Aug, 1981 | 29.75 | 30.0 | 29.75 | 29.75 | 1100.00 |
| 11 Aug, 1981 | 30.13 | 30.63 | 30.13 | 30.13 | 1500.00 |
| 10 Aug, 1981 | 30.63 | 31.0 | 30.63 | 30.63 | 1100.00 |
| 07 Aug, 1981 | 31.0 | 31.0 | 30.63 | 31.0 | 1300.00 |
| 06 Aug, 1981 | 31.0 | 31.38 | 31.0 | 31.0 | 4000.00 |
| 05 Aug, 1981 | 31.13 | 31.25 | 31.13 | 31.13 | 1400.00 |
| 04 Aug, 1981 | 31.13 | 31.38 | 31.0 | 31.13 | 3900.00 |
WT
WTI
WTM
WSO
WSO-B
WSR