West Pharmaceutical Services Inc (WST)

USD 237.28

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1980 12.25 13.0 12.25 12.25 1300.00
22 Apr, 1980 12.5 13.25 12.5 12.5 800.00
21 Apr, 1980 12.25 13.0 12.25 12.25 2300.00
18 Apr, 1980 12.25 13.0 12.25 12.25 4000.00
17 Apr, 1980 12.25 13.0 12.25 12.25 2900.00
16 Apr, 1980 12.25 13.0 12.25 12.25 3200.00
15 Apr, 1980 12.25 13.0 12.25 12.25 5900.00
14 Apr, 1980 12.5 13.25 12.5 12.5 2400.00
11 Apr, 1980 12.75 13.5 12.75 12.75 5200.00
10 Apr, 1980 12.5 13.25 12.5 12.5 7200.00