West Pharmaceutical Services Inc (WST)

USD 240.98

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 12.75 13.5 12.75 12.75 1900.00
08 May, 1980 12.75 13.5 12.75 12.75 5200.00
07 May, 1980 12.75 13.5 12.75 12.75 12 Thousand
06 May, 1980 11.5 12.25 11.5 11.5 500.00
05 May, 1980 11.75 12.5 11.75 11.75 2800.00
02 May, 1980 11.75 12.5 11.75 11.75 2000.00
01 May, 1980 12.0 12.75 12.0 12.0 2000.00
30 Apr, 1980 12.25 13.0 12.25 12.25 3800.00
29 Apr, 1980 12.25 13.0 12.25 12.25 3800.00
28 Apr, 1980 12.5 13.25 12.5 12.5 1700.00