West Pharmaceutical Services Inc (WST)

USD 240.98

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 12.75 13.5 12.75 12.75 1800.00
22 May, 1980 12.75 13.5 12.75 12.75 21.5 Thousand
21 May, 1980 12.75 13.5 12.75 12.75 1800.00
20 May, 1980 12.75 13.5 12.75 12.75 1300.00
19 May, 1980 12.75 13.5 12.75 12.75 2000.00
16 May, 1980 13.0 13.75 13.0 13.0 2200.00
15 May, 1980 13.0 13.75 13.0 13.0 3300.00
14 May, 1980 13.0 13.75 13.0 13.0 5700.00
13 May, 1980 13.0 13.75 13.0 13.0 1000.00
12 May, 1980 12.75 13.5 12.75 12.75 900.00