West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 332.18 332.55 321.46 329.01 447.22 Thousand
14 Jan, 2025 340.11 341.84 325.05 328.96 445.23 Thousand
13 Jan, 2025 331.73 340.43 331.73 339.6 602.81 Thousand
10 Jan, 2025 333.22 335.81 331.56 331.73 474.63 Thousand
08 Jan, 2025 333.53 337.34 326.78 336.91 394.7 Thousand
07 Jan, 2025 334.44 339.69 330.74 332.53 404.4 Thousand
06 Jan, 2025 334.48 340.1 330.11 332.72 550.15 Thousand
03 Jan, 2025 328.74 339.51 327.15 335.56 389.3 Thousand
02 Jan, 2025 329.7 332.54 326.79 328.39 443.63 Thousand
31 Dec, 2024 331.0 331.66 326.28 327.56 301.19 Thousand