West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 329.68 330.25 324.23 330.05 516.1 Thousand
12 Dec, 2024 320.9 333.28 320.9 331.62 437.86 Thousand
11 Dec, 2024 321.18 324.56 317.46 318.22 399.05 Thousand
10 Dec, 2024 323.8 323.8 317.46 319.27 395.91 Thousand
09 Dec, 2024 323.88 327.47 319.23 322.16 315.8 Thousand
06 Dec, 2024 320.92 325.0 319.24 322.49 223.94 Thousand
05 Dec, 2024 319.25 321.42 313.92 318.2 286.99 Thousand
04 Dec, 2024 320.05 323.23 316.5 321.08 350.16 Thousand
03 Dec, 2024 320.6 324.27 316.2 321.89 334.58 Thousand
02 Dec, 2024 323.36 326.26 321.28 322.65 400.54 Thousand