West Pharmaceutical Services Inc (WST)
USD 248.95
(2.51%)
USD 248.95
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 295.0 | 297.93 | 290.0 | 291.04 | 925.33 Thousand |
| 14 Oct, 2024 | 296.0 | 299.77 | 292.8 | 295.35 | 956.77 Thousand |
| 11 Oct, 2024 | 288.28 | 296.79 | 285.93 | 294.91 | 1.44 Million |
| 10 Oct, 2024 | 287.24 | 291.0 | 286.27 | 290.07 | 490.22 Thousand |
| 09 Oct, 2024 | 287.35 | 287.35 | 281.0 | 286.52 | 1.1 Million |
| 08 Oct, 2024 | 289.57 | 291.24 | 286.43 | 286.48 | 473.97 Thousand |
| 07 Oct, 2024 | 295.49 | 296.52 | 289.85 | 290.42 | 301.83 Thousand |
| 04 Oct, 2024 | 300.07 | 301.18 | 295.63 | 296.5 | 187.23 Thousand |
| 03 Oct, 2024 | 298.2 | 302.56 | 297.27 | 297.31 | 321.9 Thousand |
| 02 Oct, 2024 | 299.18 | 303.3 | 297.19 | 299.81 | 281.76 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR