West Pharmaceutical Services Inc (WST)

USD 263.51

(-5.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 345.46 346.27 341.26 342.75 353.88 Thousand
16 Nov, 2023 348.0 354.39 343.44 344.23 357.64 Thousand
15 Nov, 2023 346.65 352.8 345.0 345.98 406.84 Thousand
14 Nov, 2023 347.15 350.83 342.81 347.48 281.64 Thousand
13 Nov, 2023 337.82 341.89 334.29 338.13 492.83 Thousand
10 Nov, 2023 336.72 343.37 335.17 341.65 413.44 Thousand
09 Nov, 2023 344.61 344.61 336.03 336.04 813.9 Thousand
08 Nov, 2023 333.96 345.92 330.86 345.3 534.12 Thousand
07 Nov, 2023 333.83 333.83 329.31 330.4 436 Thousand
06 Nov, 2023 338.65 338.65 332.05 333.03 289.14 Thousand