West Pharmaceutical Services Inc (WST)
USD 246.99
(1.07%)
USD 246.99
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 347.99 | 361.35 | 347.99 | 359.68 | 425.29 Thousand |
| 12 Dec, 2023 | 344.67 | 350.0 | 341.39 | 347.77 | 339.27 Thousand |
| 11 Dec, 2023 | 343.05 | 346.43 | 340.31 | 344.13 | 628.72 Thousand |
| 08 Dec, 2023 | 340.59 | 342.27 | 338.3 | 342.24 | 470.66 Thousand |
| 07 Dec, 2023 | 343.12 | 344.6 | 337.47 | 341.19 | 389.45 Thousand |
| 06 Dec, 2023 | 345.01 | 347.1 | 341.42 | 342.93 | 276.06 Thousand |
| 05 Dec, 2023 | 348.42 | 349.01 | 340.4 | 343.47 | 366.18 Thousand |
| 04 Dec, 2023 | 349.26 | 354.02 | 346.81 | 350.88 | 435.69 Thousand |
| 01 Dec, 2023 | 350.31 | 355.17 | 348.96 | 351.79 | 271.83 Thousand |
| 30 Nov, 2023 | 348.23 | 351.35 | 346.57 | 350.76 | 640.48 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR