West Pharmaceutical Services Inc (WST)

USD 210.08

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 387.64 390.57 383.38 385.81 392.98 Thousand
13 Oct, 2023 386.24 391.2 384.17 385.06 201.72 Thousand
12 Oct, 2023 392.5 394.43 382.65 384.96 289.69 Thousand
11 Oct, 2023 387.43 392.63 383.28 392.21 349.03 Thousand
10 Oct, 2023 382.6 390.14 380.21 387.28 210.75 Thousand
09 Oct, 2023 374.13 383.11 374.04 382.91 189.1 Thousand
06 Oct, 2023 370.25 378.75 368.92 377.56 310.07 Thousand
05 Oct, 2023 372.77 374.85 365.81 372.73 360.76 Thousand
04 Oct, 2023 370.5 374.21 366.92 373.78 301.59 Thousand
03 Oct, 2023 370.2 374.65 367.37 368.83 262.29 Thousand